Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 275.5 | 276.0 | 264.5 | 266.5 | 901.97 Thousand |
| 25 Mar, 2024 | 272.0 | 276.0 | 271.5 | 274.5 | 914.26 Thousand |
| 22 Mar, 2024 | 272.0 | 272.5 | 268.0 | 272.0 | 573.38 Thousand |
| 21 Mar, 2024 | 278.0 | 278.0 | 269.0 | 270.5 | 1.04 Million |
| 20 Mar, 2024 | 267.0 | 277.0 | 266.5 | 273.5 | 1.64 Million |
| 19 Mar, 2024 | 268.0 | 274.0 | 266.0 | 266.0 | 863.85 Thousand |
| 18 Mar, 2024 | 267.5 | 268.0 | 262.0 | 268.0 | 843.25 Thousand |
| 15 Mar, 2024 | 256.5 | 269.0 | 256.5 | 267.0 | 1.99 Million |
| 14 Mar, 2024 | 256.0 | 256.0 | 250.5 | 251.0 | 474.8 Thousand |
| 13 Mar, 2024 | 258.0 | 261.5 | 253.0 | 254.0 | 439.89 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL