Global Mixed-Mode Technology Inc. (8081.TW)

TWD 211.5

(-5.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 290.0 290.0 282.0 285.5 524.11 Thousand
25 Apr, 2024 278.5 292.0 278.0 286.0 836.67 Thousand
24 Apr, 2024 274.5 282.0 274.5 282.0 830.22 Thousand
23 Apr, 2024 265.0 271.5 264.0 271.0 277.53 Thousand
22 Apr, 2024 271.0 271.0 262.0 263.0 616.66 Thousand
19 Apr, 2024 272.5 274.0 262.0 269.0 1.02 Million
18 Apr, 2024 275.0 275.5 271.0 274.5 360.84 Thousand
17 Apr, 2024 272.0 276.5 272.0 276.0 473.94 Thousand
16 Apr, 2024 280.0 281.0 269.5 270.0 1.47 Million
15 Apr, 2024 285.0 285.5 279.5 282.5 705.96 Thousand