Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 290.0 | 290.0 | 282.0 | 285.5 | 524.11 Thousand |
| 25 Apr, 2024 | 278.5 | 292.0 | 278.0 | 286.0 | 836.67 Thousand |
| 24 Apr, 2024 | 274.5 | 282.0 | 274.5 | 282.0 | 830.22 Thousand |
| 23 Apr, 2024 | 265.0 | 271.5 | 264.0 | 271.0 | 277.53 Thousand |
| 22 Apr, 2024 | 271.0 | 271.0 | 262.0 | 263.0 | 616.66 Thousand |
| 19 Apr, 2024 | 272.5 | 274.0 | 262.0 | 269.0 | 1.02 Million |
| 18 Apr, 2024 | 275.0 | 275.5 | 271.0 | 274.5 | 360.84 Thousand |
| 17 Apr, 2024 | 272.0 | 276.5 | 272.0 | 276.0 | 473.94 Thousand |
| 16 Apr, 2024 | 280.0 | 281.0 | 269.5 | 270.0 | 1.47 Million |
| 15 Apr, 2024 | 285.0 | 285.5 | 279.5 | 282.5 | 705.96 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL