Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 310.5 | 311.5 | 307.5 | 310.0 | 233.34 Thousand |
| 24 May, 2024 | 302.5 | 307.5 | 302.5 | 307.0 | 420.32 Thousand |
| 23 May, 2024 | 299.0 | 313.0 | 298.0 | 308.5 | 1.56 Million |
| 22 May, 2024 | 296.5 | 297.0 | 293.0 | 297.0 | 193.3 Thousand |
| 21 May, 2024 | 295.0 | 299.0 | 295.0 | 296.0 | 314.78 Thousand |
| 20 May, 2024 | 298.5 | 299.5 | 294.5 | 295.0 | 535.54 Thousand |
| 17 May, 2024 | 298.5 | 300.0 | 296.5 | 297.5 | 556.34 Thousand |
| 16 May, 2024 | 292.0 | 298.0 | 290.5 | 298.0 | 811.31 Thousand |
| 15 May, 2024 | 288.5 | 293.0 | 285.5 | 292.0 | 904.53 Thousand |
| 14 May, 2024 | 279.5 | 288.5 | 279.5 | 288.5 | 416.51 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL