Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 311.0 | 313.0 | 300.5 | 304.5 | 1.48 Million |
| 24 Jun, 2024 | 310.0 | 316.0 | 309.0 | 313.5 | 997.29 Thousand |
| 21 Jun, 2024 | 305.5 | 315.5 | 305.0 | 311.0 | 1.03 Million |
| 20 Jun, 2024 | 309.5 | 311.5 | 307.0 | 307.5 | 505.37 Thousand |
| 19 Jun, 2024 | 307.5 | 311.0 | 307.0 | 308.5 | 455.18 Thousand |
| 18 Jun, 2024 | 309.0 | 310.0 | 304.0 | 308.0 | 613.7 Thousand |
| 17 Jun, 2024 | 308.0 | 310.5 | 307.5 | 308.0 | 443.48 Thousand |
| 14 Jun, 2024 | 313.0 | 314.0 | 308.5 | 309.0 | 544.12 Thousand |
| 13 Jun, 2024 | 311.0 | 314.5 | 311.0 | 313.0 | 390.74 Thousand |
| 12 Jun, 2024 | 310.0 | 314.0 | 307.5 | 311.0 | 493.29 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL