Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 254.5 | 256.5 | 250.0 | 256.5 | 657.98 Thousand |
| 25 Jul, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 23 Jul, 2024 | 260.5 | 260.5 | 254.0 | 258.0 | 677.6 Thousand |
| 22 Jul, 2024 | 263.0 | 264.0 | 255.5 | 255.5 | 605.21 Thousand |
| 19 Jul, 2024 | 270.0 | 270.5 | 266.5 | 268.0 | 422.13 Thousand |
| 18 Jul, 2024 | 278.0 | 278.0 | 269.5 | 273.0 | 840.21 Thousand |
| 17 Jul, 2024 | 281.5 | 281.5 | 277.0 | 280.5 | 580 Thousand |
| 16 Jul, 2024 | 278.0 | 281.5 | 278.0 | 280.0 | 321.36 Thousand |
| 15 Jul, 2024 | 276.5 | 280.0 | 275.5 | 277.5 | 242.49 Thousand |
| 12 Jul, 2024 | 278.0 | 279.5 | 275.5 | 276.0 | 430.38 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL