Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 219.0 | 233.0 | 219.0 | 233.0 | 530 Thousand |
| 06 Aug, 2024 | 225.0 | 225.0 | 209.5 | 218.5 | 828.34 Thousand |
| 05 Aug, 2024 | 235.0 | 235.0 | 219.0 | 219.0 | 778.78 Thousand |
| 02 Aug, 2024 | 249.0 | 249.0 | 241.5 | 243.0 | 573.98 Thousand |
| 01 Aug, 2024 | 253.5 | 255.5 | 251.0 | 254.0 | 263.09 Thousand |
| 31 Jul, 2024 | 249.0 | 253.0 | 247.0 | 250.0 | 280.7 Thousand |
| 30 Jul, 2024 | 259.0 | 259.0 | 247.0 | 249.0 | 468.43 Thousand |
| 29 Jul, 2024 | 259.5 | 259.5 | 250.5 | 252.0 | 295.74 Thousand |
| 26 Jul, 2024 | 254.5 | 256.5 | 250.0 | 256.5 | 657.98 Thousand |
| 25 Jul, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | - |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL