Global Mixed-Mode Technology Inc. (8081.TW)

TWD 211.5

(-5.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 228.5 231.5 228.5 228.5 691.38 Thousand
29 Aug, 2024 225.5 229.5 225.0 228.5 186.97 Thousand
28 Aug, 2024 229.0 229.0 226.0 227.0 397.89 Thousand
27 Aug, 2024 228.0 230.5 227.0 229.0 288.48 Thousand
26 Aug, 2024 229.0 232.0 228.0 228.0 524.66 Thousand
25 Aug, 2024 229.0 232.0 228.0 228.0 517.09 Thousand
23 Aug, 2024 226.5 228.0 224.0 227.5 292.09 Thousand
22 Aug, 2024 228.0 228.5 225.5 226.0 387.03 Thousand
21 Aug, 2024 225.5 231.0 223.5 225.5 728.28 Thousand
20 Aug, 2024 228.0 228.0 225.5 225.5 316 Thousand