Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 228.5 | 231.5 | 228.5 | 228.5 | 691.38 Thousand |
| 29 Aug, 2024 | 225.5 | 229.5 | 225.0 | 228.5 | 186.97 Thousand |
| 28 Aug, 2024 | 229.0 | 229.0 | 226.0 | 227.0 | 397.89 Thousand |
| 27 Aug, 2024 | 228.0 | 230.5 | 227.0 | 229.0 | 288.48 Thousand |
| 26 Aug, 2024 | 229.0 | 232.0 | 228.0 | 228.0 | 524.66 Thousand |
| 25 Aug, 2024 | 229.0 | 232.0 | 228.0 | 228.0 | 517.09 Thousand |
| 23 Aug, 2024 | 226.5 | 228.0 | 224.0 | 227.5 | 292.09 Thousand |
| 22 Aug, 2024 | 228.0 | 228.5 | 225.5 | 226.0 | 387.03 Thousand |
| 21 Aug, 2024 | 225.5 | 231.0 | 223.5 | 225.5 | 728.28 Thousand |
| 20 Aug, 2024 | 228.0 | 228.0 | 225.5 | 225.5 | 316 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL