Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 216.0 | 216.0 | 208.0 | 208.0 | 703.45 Thousand |
| 09 Sep, 2024 | 208.5 | 214.0 | 208.5 | 214.0 | 406.42 Thousand |
| 08 Sep, 2024 | 208.5 | 214.0 | 208.5 | 214.0 | 401.2 Thousand |
| 06 Sep, 2024 | 212.0 | 213.0 | 210.0 | 211.0 | 383.69 Thousand |
| 05 Sep, 2024 | 214.5 | 217.0 | 210.5 | 211.0 | 570.43 Thousand |
| 04 Sep, 2024 | 219.5 | 219.5 | 212.0 | 214.0 | 714 Thousand |
| 03 Sep, 2024 | 226.0 | 228.5 | 225.5 | 225.5 | 234.15 Thousand |
| 02 Sep, 2024 | 231.0 | 231.0 | 226.0 | 226.0 | 289.83 Thousand |
| 01 Sep, 2024 | 231.0 | 231.0 | 226.0 | 226.0 | 282.03 Thousand |
| 30 Aug, 2024 | 228.5 | 231.5 | 228.5 | 228.5 | 691.38 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL