Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 230.0 | 231.0 | 227.0 | 228.0 | 560.81 Thousand |
| 09 Oct, 2024 | 231.5 | 233.0 | 230.5 | 232.0 | 196.13 Thousand |
| 08 Oct, 2024 | 234.0 | 234.0 | 229.0 | 231.0 | 358.79 Thousand |
| 07 Oct, 2024 | 233.0 | 235.0 | 231.0 | 234.0 | 468.16 Thousand |
| 04 Oct, 2024 | 231.5 | 232.5 | 229.5 | 230.5 | 437.88 Thousand |
| 01 Oct, 2024 | 225.5 | 231.5 | 225.5 | 231.5 | 583.97 Thousand |
| 30 Sep, 2024 | 227.0 | 230.0 | 224.5 | 224.5 | 412.08 Thousand |
| 27 Sep, 2024 | 229.5 | 231.0 | 227.0 | 227.0 | 577.81 Thousand |
| 26 Sep, 2024 | 228.5 | 233.0 | 227.5 | 228.0 | 882.6 Thousand |
| 25 Sep, 2024 | 226.0 | 228.5 | 225.0 | 226.5 | 562.98 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL