Global Mixed-Mode Technology Inc. (8081.TW)

TWD 211.5

(-5.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 230.0 231.0 227.0 228.0 560.81 Thousand
09 Oct, 2024 231.5 233.0 230.5 232.0 196.13 Thousand
08 Oct, 2024 234.0 234.0 229.0 231.0 358.79 Thousand
07 Oct, 2024 233.0 235.0 231.0 234.0 468.16 Thousand
04 Oct, 2024 231.5 232.5 229.5 230.5 437.88 Thousand
01 Oct, 2024 225.5 231.5 225.5 231.5 583.97 Thousand
30 Sep, 2024 227.0 230.0 224.5 224.5 412.08 Thousand
27 Sep, 2024 229.5 231.0 227.0 227.0 577.81 Thousand
26 Sep, 2024 228.5 233.0 227.5 228.0 882.6 Thousand
25 Sep, 2024 226.0 228.5 225.0 226.5 562.98 Thousand