Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 229.0 | 229.0 | 222.5 | 223.5 | 493.4 Thousand |
| 23 Sep, 2024 | 223.0 | 228.5 | 223.0 | 227.0 | 476.67 Thousand |
| 20 Sep, 2024 | 221.0 | 227.5 | 221.0 | 222.0 | 787.92 Thousand |
| 19 Sep, 2024 | 217.5 | 220.5 | 217.5 | 219.5 | 314.97 Thousand |
| 18 Sep, 2024 | 219.5 | 220.5 | 216.0 | 216.0 | 297.64 Thousand |
| 16 Sep, 2024 | 218.0 | 221.0 | 216.5 | 220.0 | 306.36 Thousand |
| 15 Sep, 2024 | 218.0 | 218.0 | 216.5 | 217.0 | 13.1 Thousand |
| 13 Sep, 2024 | 214.0 | 217.5 | 214.0 | 217.0 | 268.27 Thousand |
| 12 Sep, 2024 | 210.5 | 216.0 | 210.5 | 214.0 | 387.72 Thousand |
| 11 Sep, 2024 | 208.5 | 211.0 | 208.5 | 208.5 | 247.62 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL