Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 233.0 | 233.0 | 228.0 | 229.5 | 229.57 Thousand |
| 25 Oct, 2024 | 233.5 | 233.5 | 231.0 | 232.5 | 199.96 Thousand |
| 24 Oct, 2024 | 235.0 | 235.0 | 231.0 | 231.0 | 248.1 Thousand |
| 23 Oct, 2024 | 235.5 | 236.0 | 233.0 | 234.0 | 371.36 Thousand |
| 22 Oct, 2024 | 238.0 | 238.5 | 235.5 | 236.0 | 174.62 Thousand |
| 21 Oct, 2024 | 233.5 | 237.0 | 232.5 | 236.5 | 308.56 Thousand |
| 18 Oct, 2024 | 234.5 | 234.5 | 231.0 | 231.0 | 284.92 Thousand |
| 17 Oct, 2024 | 237.0 | 238.0 | 233.0 | 233.5 | 258.57 Thousand |
| 16 Oct, 2024 | 233.5 | 237.5 | 232.5 | 236.0 | 847.9 Thousand |
| 15 Oct, 2024 | 233.0 | 236.5 | 233.0 | 235.0 | 400.52 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL