TWD 211.5
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 233.5 | 233.5 | 231.0 | 232.5 | 199.96 Thousand |
24 Oct, 2024 | 235.0 | 235.0 | 231.0 | 231.0 | 248.1 Thousand |
23 Oct, 2024 | 235.5 | 236.0 | 233.0 | 234.0 | 371.36 Thousand |
22 Oct, 2024 | 238.0 | 238.5 | 235.5 | 236.0 | 174.62 Thousand |
21 Oct, 2024 | 233.5 | 237.0 | 232.5 | 236.5 | 308.56 Thousand |
18 Oct, 2024 | 234.5 | 234.5 | 231.0 | 231.0 | 284.92 Thousand |
17 Oct, 2024 | 237.0 | 238.0 | 233.0 | 233.5 | 258.57 Thousand |
16 Oct, 2024 | 233.5 | 237.5 | 232.5 | 236.0 | 847.9 Thousand |
15 Oct, 2024 | 233.0 | 236.5 | 233.0 | 235.0 | 400.52 Thousand |
14 Oct, 2024 | 228.0 | 233.0 | 228.0 | 233.0 | 439.96 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL