Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 229.0 | 229.5 | 225.0 | 226.0 | 206.17 Thousand |
| 07 Nov, 2024 | 225.5 | 230.0 | 225.5 | 229.0 | 219.4 Thousand |
| 06 Nov, 2024 | 221.0 | 227.5 | 221.0 | 227.5 | 178.22 Thousand |
| 05 Nov, 2024 | 220.0 | 223.0 | 220.0 | 221.0 | 115.82 Thousand |
| 04 Nov, 2024 | 226.5 | 226.5 | 221.5 | 222.0 | 273.72 Thousand |
| 01 Nov, 2024 | 224.5 | 226.0 | 220.5 | 226.0 | 261.81 Thousand |
| 31 Oct, 2024 | 225.5 | 225.5 | 225.5 | 225.5 | - |
| 30 Oct, 2024 | 225.5 | 227.5 | 224.0 | 225.5 | 121.97 Thousand |
| 29 Oct, 2024 | 227.5 | 227.5 | 222.5 | 225.0 | 364.4 Thousand |
| 28 Oct, 2024 | 233.0 | 233.0 | 228.0 | 229.5 | 229.57 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL