Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 238.5 | 246.0 | 237.5 | 240.0 | 2.1 Million |
| 05 Dec, 2024 | 232.0 | 238.0 | 231.0 | 236.0 | 803.88 Thousand |
| 04 Dec, 2024 | 225.0 | 231.5 | 225.0 | 230.5 | 641.16 Thousand |
| 03 Dec, 2024 | 225.5 | 229.5 | 225.0 | 225.5 | 286.99 Thousand |
| 02 Dec, 2024 | 226.5 | 227.0 | 224.0 | 225.5 | 198.97 Thousand |
| 29 Nov, 2024 | 222.5 | 225.5 | 222.0 | 225.5 | 215.83 Thousand |
| 28 Nov, 2024 | 223.5 | 224.0 | 220.0 | 224.0 | 279.3 Thousand |
| 27 Nov, 2024 | 228.5 | 228.5 | 223.0 | 223.5 | 239.35 Thousand |
| 26 Nov, 2024 | 229.0 | 231.0 | 228.0 | 228.0 | 218.33 Thousand |
| 25 Nov, 2024 | 230.0 | 233.0 | 229.5 | 231.5 | 407.14 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL