Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 237.0 | 237.5 | 234.0 | 234.0 | 322.76 Thousand |
| 02 Jan, 2025 | 240.5 | 240.5 | 235.0 | 236.5 | 375.7 Thousand |
| 31 Dec, 2024 | 242.0 | 242.0 | 239.5 | 240.0 | 268 Thousand |
| 30 Dec, 2024 | 246.5 | 246.5 | 241.5 | 242.0 | 311.36 Thousand |
| 27 Dec, 2024 | 249.0 | 249.5 | 245.0 | 246.0 | 533.91 Thousand |
| 26 Dec, 2024 | 242.0 | 248.5 | 242.0 | 247.0 | 802.16 Thousand |
| 25 Dec, 2024 | 241.5 | 243.5 | 241.5 | 242.5 | 246.31 Thousand |
| 24 Dec, 2024 | 245.0 | 246.0 | 241.0 | 241.5 | 799.79 Thousand |
| 23 Dec, 2024 | 240.5 | 244.0 | 238.0 | 243.5 | 1.44 Million |
| 20 Dec, 2024 | 238.0 | 239.5 | 237.0 | 238.0 | 247.75 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL