Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 238.0 | 239.5 | 237.0 | 238.0 | 247.75 Thousand |
| 19 Dec, 2024 | 236.0 | 241.0 | 235.0 | 238.0 | 526.87 Thousand |
| 18 Dec, 2024 | 237.5 | 240.0 | 235.5 | 239.0 | 588.32 Thousand |
| 17 Dec, 2024 | 230.5 | 238.0 | 229.5 | 237.5 | 1.42 Million |
| 16 Dec, 2024 | 235.5 | 237.0 | 230.0 | 230.5 | 424.53 Thousand |
| 13 Dec, 2024 | 238.0 | 239.0 | 234.5 | 235.5 | 563.16 Thousand |
| 12 Dec, 2024 | 241.0 | 242.0 | 238.0 | 238.0 | 859.8 Thousand |
| 11 Dec, 2024 | 240.5 | 243.0 | 240.0 | 240.5 | 733.61 Thousand |
| 10 Dec, 2024 | 241.5 | 243.5 | 240.0 | 240.5 | 998.04 Thousand |
| 09 Dec, 2024 | 242.0 | 242.0 | 237.0 | 237.5 | 708.64 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL