Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 229.5 | 230.0 | 228.0 | 228.5 | 197.37 Thousand |
| 21 Nov, 2024 | 230.0 | 230.0 | 227.0 | 229.5 | 202.31 Thousand |
| 20 Nov, 2024 | 228.0 | 230.5 | 227.5 | 229.0 | 277.39 Thousand |
| 19 Nov, 2024 | 225.0 | 229.5 | 224.5 | 226.5 | 415.79 Thousand |
| 18 Nov, 2024 | 223.5 | 223.5 | 221.0 | 223.5 | 190.64 Thousand |
| 15 Nov, 2024 | 220.5 | 224.0 | 220.5 | 223.5 | 175.04 Thousand |
| 14 Nov, 2024 | 228.0 | 228.0 | 220.0 | 221.0 | 593.6 Thousand |
| 13 Nov, 2024 | 221.5 | 229.5 | 221.5 | 228.0 | 501.07 Thousand |
| 12 Nov, 2024 | 223.0 | 226.0 | 221.5 | 223.0 | 219.91 Thousand |
| 11 Nov, 2024 | 224.0 | 226.0 | 221.5 | 225.5 | 221.4 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL