Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 227.5 | 228.0 | 225.5 | 226.0 | 339.27 Thousand |
| 18 Aug, 2024 | 227.5 | 228.0 | 225.5 | 226.0 | 333.2 Thousand |
| 16 Aug, 2024 | 226.5 | 228.0 | 225.0 | 225.0 | 662.19 Thousand |
| 15 Aug, 2024 | 227.5 | 229.0 | 223.5 | 223.5 | 559.76 Thousand |
| 14 Aug, 2024 | 235.5 | 235.5 | 226.0 | 226.5 | 1.31 Million |
| 13 Aug, 2024 | 238.0 | 238.0 | 232.5 | 235.5 | 369.07 Thousand |
| 12 Aug, 2024 | 236.0 | 237.0 | 232.5 | 234.5 | 190.8 Thousand |
| 11 Aug, 2024 | 236.0 | 237.0 | 232.5 | 234.5 | 187.02 Thousand |
| 09 Aug, 2024 | 230.5 | 235.0 | 230.0 | 230.0 | 237.81 Thousand |
| 08 Aug, 2024 | 228.0 | 229.5 | 226.0 | 226.5 | 380.21 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL