Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 280.5 | 281.0 | 276.0 | 278.0 | 655.03 Thousand |
| 08 Jul, 2024 | 284.5 | 284.5 | 278.5 | 281.0 | 761.29 Thousand |
| 05 Jul, 2024 | 284.5 | 285.5 | 280.5 | 285.5 | 886 Thousand |
| 04 Jul, 2024 | 277.5 | 284.0 | 275.5 | 284.0 | 844.29 Thousand |
| 03 Jul, 2024 | 281.0 | 281.0 | 273.0 | 275.5 | 2.43 Million |
| 02 Jul, 2024 | 283.5 | 287.5 | 273.0 | 281.0 | 3.8 Million |
| 01 Jul, 2024 | 302.0 | 302.0 | 295.0 | 300.5 | 2.02 Million |
| 28 Jun, 2024 | 303.0 | 305.5 | 300.5 | 305.5 | 1.61 Million |
| 27 Jun, 2024 | 304.0 | 306.0 | 302.0 | 304.5 | 444.94 Thousand |
| 26 Jun, 2024 | 304.5 | 311.0 | 304.5 | 304.5 | 610.77 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL