Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 313.0 | 317.0 | 311.5 | 315.0 | 483.07 Thousand |
| 07 Jun, 2024 | 307.5 | 311.0 | 306.5 | 311.0 | 308.87 Thousand |
| 06 Jun, 2024 | 306.5 | 310.0 | 304.5 | 308.0 | 347.09 Thousand |
| 05 Jun, 2024 | 306.0 | 308.0 | 302.0 | 304.0 | 376.51 Thousand |
| 04 Jun, 2024 | 306.5 | 307.0 | 302.0 | 303.0 | 266.87 Thousand |
| 03 Jun, 2024 | 312.0 | 312.0 | 301.5 | 305.0 | 470.29 Thousand |
| 31 May, 2024 | 312.0 | 314.0 | 303.5 | 305.0 | 1.07 Million |
| 30 May, 2024 | 314.0 | 314.5 | 309.0 | 311.0 | 327.18 Thousand |
| 29 May, 2024 | 324.0 | 326.5 | 312.5 | 315.0 | 506.62 Thousand |
| 28 May, 2024 | 311.5 | 324.0 | 311.0 | 320.0 | 1.07 Million |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL