Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 293.5 | 297.5 | 291.0 | 296.5 | 833.15 Thousand |
| 09 May, 2024 | 301.0 | 301.0 | 292.5 | 293.0 | 497.38 Thousand |
| 08 May, 2024 | 297.0 | 301.0 | 292.5 | 301.0 | 414.37 Thousand |
| 07 May, 2024 | 297.0 | 300.5 | 293.0 | 296.5 | 1 Million |
| 06 May, 2024 | 301.5 | 301.5 | 294.0 | 297.0 | 490.19 Thousand |
| 03 May, 2024 | 303.0 | 304.5 | 294.0 | 297.5 | 744.07 Thousand |
| 02 May, 2024 | 288.5 | 298.5 | 288.5 | 298.5 | 1.68 Million |
| 30 Apr, 2024 | 288.0 | 290.0 | 286.5 | 288.5 | 411.43 Thousand |
| 29 Apr, 2024 | 287.5 | 290.0 | 284.0 | 288.5 | 706.59 Thousand |
| 26 Apr, 2024 | 290.0 | 290.0 | 282.0 | 285.5 | 524.11 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL