Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 286.5 | 289.0 | 281.5 | 288.0 | 806.59 Thousand |
| 10 Apr, 2024 | 274.5 | 293.5 | 274.5 | 289.0 | 2.34 Million |
| 09 Apr, 2024 | 274.5 | 275.5 | 267.5 | 271.5 | 667.51 Thousand |
| 08 Apr, 2024 | 274.0 | 275.0 | 271.0 | 274.5 | 350.52 Thousand |
| 03 Apr, 2024 | 271.0 | 273.5 | 269.5 | 273.5 | 370.51 Thousand |
| 02 Apr, 2024 | 267.5 | 272.5 | 267.5 | 272.0 | 511.64 Thousand |
| 01 Apr, 2024 | 266.5 | 271.0 | 265.0 | 267.5 | 333.2 Thousand |
| 29 Mar, 2024 | 267.0 | 267.5 | 260.5 | 266.5 | 555.52 Thousand |
| 28 Mar, 2024 | 267.5 | 270.5 | 266.0 | 267.0 | 388.18 Thousand |
| 27 Mar, 2024 | 268.5 | 269.5 | 265.0 | 267.0 | 575.33 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL