Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 259.5 | 261.5 | 258.0 | 258.0 | 265.31 Thousand |
| 11 Mar, 2024 | 255.5 | 259.0 | 255.5 | 257.0 | 229.88 Thousand |
| 08 Mar, 2024 | 254.5 | 263.0 | 254.5 | 257.0 | 797.27 Thousand |
| 07 Mar, 2024 | 257.5 | 259.5 | 253.0 | 253.0 | 292.81 Thousand |
| 06 Mar, 2024 | 259.0 | 260.0 | 256.0 | 257.0 | 361.09 Thousand |
| 05 Mar, 2024 | 261.0 | 262.5 | 259.0 | 259.5 | 334.35 Thousand |
| 04 Mar, 2024 | 263.0 | 264.0 | 261.0 | 261.0 | 356.73 Thousand |
| 01 Mar, 2024 | 259.0 | 263.5 | 259.0 | 262.0 | 373.74 Thousand |
| 29 Feb, 2024 | 259.5 | 261.0 | 258.0 | 259.5 | 429.85 Thousand |
| 27 Feb, 2024 | 263.0 | 263.0 | 258.0 | 261.0 | 472.08 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL