Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 244.5 | 247.0 | 243.5 | 246.0 | 447.49 Thousand |
| 30 Jan, 2024 | 244.0 | 249.5 | 243.5 | 245.0 | 582 Thousand |
| 29 Jan, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 430.06 Thousand |
| 26 Jan, 2024 | 257.0 | 257.0 | 245.0 | 245.0 | 1.33 Million |
| 25 Jan, 2024 | 255.5 | 259.0 | 255.0 | 256.5 | 308.48 Thousand |
| 24 Jan, 2024 | 253.0 | 256.0 | 253.0 | 255.5 | 320.4 Thousand |
| 23 Jan, 2024 | 253.0 | 256.5 | 252.5 | 253.5 | 278.61 Thousand |
| 22 Jan, 2024 | 256.0 | 257.5 | 253.0 | 253.5 | 352.86 Thousand |
| 19 Jan, 2024 | 256.5 | 259.0 | 254.0 | 255.0 | 381.36 Thousand |
| 18 Jan, 2024 | 259.0 | 260.5 | 254.5 | 255.5 | 376.39 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL