Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 256.0 | 259.0 | 248.0 | 248.0 | 1.46 Million |
| 18 Dec, 2023 | 257.0 | 260.0 | 255.5 | 260.0 | 334.95 Thousand |
| 15 Dec, 2023 | 259.5 | 261.0 | 255.0 | 255.0 | 367.88 Thousand |
| 14 Dec, 2023 | 257.5 | 262.5 | 257.0 | 259.5 | 445.15 Thousand |
| 13 Dec, 2023 | 255.5 | 256.5 | 252.0 | 253.5 | 508.64 Thousand |
| 12 Dec, 2023 | 260.0 | 260.5 | 255.5 | 255.5 | 285.96 Thousand |
| 11 Dec, 2023 | 255.5 | 262.0 | 255.5 | 258.5 | 351.4 Thousand |
| 08 Dec, 2023 | 260.0 | 261.0 | 257.0 | 258.0 | 170.28 Thousand |
| 07 Dec, 2023 | 257.0 | 258.5 | 253.5 | 258.5 | 295.28 Thousand |
| 06 Dec, 2023 | 256.5 | 260.5 | 256.5 | 257.0 | 210.65 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL