Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 253.0 | 257.0 | 253.0 | 253.5 | 213.7 Thousand |
| 03 Nov, 2023 | 259.0 | 260.0 | 250.5 | 251.0 | 515.07 Thousand |
| 02 Nov, 2023 | 257.0 | 259.0 | 255.5 | 259.0 | 250.33 Thousand |
| 01 Nov, 2023 | 251.5 | 256.5 | 250.5 | 253.0 | 271.01 Thousand |
| 31 Oct, 2023 | 261.0 | 261.5 | 248.5 | 248.5 | 561.48 Thousand |
| 30 Oct, 2023 | 252.0 | 261.0 | 251.0 | 260.5 | 616.52 Thousand |
| 27 Oct, 2023 | 254.0 | 254.5 | 246.0 | 250.0 | 688.03 Thousand |
| 26 Oct, 2023 | 250.5 | 254.0 | 249.0 | 250.5 | 724.95 Thousand |
| 25 Oct, 2023 | 261.0 | 262.5 | 256.0 | 256.0 | 337.71 Thousand |
| 24 Oct, 2023 | 257.5 | 263.0 | 257.5 | 261.0 | 383.21 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL