Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.0 | 241.5 | 236.0 | 236.5 | 502.23 Thousand |
| 19 Jun, 2025 | 240.0 | 242.5 | 240.0 | 241.0 | 388.81 Thousand |
| 18 Jun, 2025 | 239.5 | 243.5 | 238.0 | 240.5 | 519.4 Thousand |
| 17 Jun, 2025 | 233.5 | 239.5 | 233.5 | 239.0 | 542.7 Thousand |
| 16 Jun, 2025 | 230.5 | 237.0 | 230.5 | 234.0 | 320.55 Thousand |
| 13 Jun, 2025 | 231.5 | 233.0 | 230.5 | 232.0 | 263.37 Thousand |
| 12 Jun, 2025 | 233.0 | 236.0 | 232.5 | 232.5 | 393.7 Thousand |
| 11 Jun, 2025 | 233.5 | 234.0 | 231.5 | 233.0 | 230.49 Thousand |
| 10 Jun, 2025 | 232.0 | 233.0 | 231.5 | 231.5 | 267.81 Thousand |
| 09 Jun, 2025 | 231.0 | 232.0 | 228.5 | 229.0 | 137.56 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL