Global Mixed-Mode Technology Inc. (8081.TW)

TWD 233.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 244.5 247.5 242.5 247.5 490.17 Thousand
17 Mar, 2025 244.0 244.0 241.0 242.0 301.01 Thousand
14 Mar, 2025 246.0 246.0 240.0 243.0 763.95 Thousand
13 Mar, 2025 248.5 249.5 242.0 242.0 764.08 Thousand
12 Mar, 2025 250.0 256.0 244.5 244.5 3.55 Million
11 Mar, 2025 240.0 246.0 238.0 245.5 500.27 Thousand
10 Mar, 2025 245.0 245.5 243.0 244.0 236.18 Thousand
07 Mar, 2025 247.0 247.0 243.0 243.0 335.02 Thousand
06 Mar, 2025 247.5 248.0 245.5 246.5 358.61 Thousand
05 Mar, 2025 244.0 247.5 244.0 246.0 413.96 Thousand