Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 250.0 | 256.0 | 244.5 | 244.5 | 3.55 Million |
| 11 Mar, 2025 | 240.0 | 246.0 | 238.0 | 245.5 | 500.27 Thousand |
| 10 Mar, 2025 | 245.0 | 245.5 | 243.0 | 244.0 | 236.18 Thousand |
| 07 Mar, 2025 | 247.0 | 247.0 | 243.0 | 243.0 | 299.87 Thousand |
| 06 Mar, 2025 | 247.5 | 248.0 | 245.5 | 246.5 | 358.61 Thousand |
| 05 Mar, 2025 | 244.0 | 247.5 | 244.0 | 246.0 | 413.96 Thousand |
| 04 Mar, 2025 | 238.0 | 244.0 | 236.5 | 243.5 | 311.75 Thousand |
| 03 Mar, 2025 | 242.0 | 242.0 | 238.5 | 240.5 | 348.04 Thousand |
| 27 Feb, 2025 | 245.0 | 246.5 | 242.0 | 243.0 | 257 Thousand |
| 26 Feb, 2025 | 243.5 | 244.0 | 241.5 | 243.0 | 208.59 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL