Global Mixed-Mode Technology Inc. (8081.TW)
TWD 211.5
(-5.37%)
TWD 211.5
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 98.4 Thousand |
| 09 Apr, 2025 | 190.0 | 192.5 | 177.0 | 180.0 | 1.14 Million |
| 08 Apr, 2025 | 195.0 | 201.0 | 193.5 | 195.0 | 1.09 Million |
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 92.02 Thousand |
| 02 Apr, 2025 | 235.0 | 238.0 | 229.5 | 238.0 | 617.93 Thousand |
| 01 Apr, 2025 | 230.0 | 234.0 | 227.0 | 233.0 | 394.97 Thousand |
| 31 Mar, 2025 | 230.5 | 233.0 | 226.5 | 227.5 | 807.49 Thousand |
| 28 Mar, 2025 | 246.0 | 246.0 | 238.5 | 240.0 | 729.45 Thousand |
| 27 Mar, 2025 | 249.0 | 249.5 | 247.0 | 247.5 | 213.13 Thousand |
| 26 Mar, 2025 | 249.5 | 250.5 | 248.5 | 250.0 | 277.05 Thousand |
WARFF
1583
AIS
MBI
ASMIY
KAMATHOTEL