Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 89.3
(0.56%)
TWD 89.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 133.5 | 137.0 | 131.0 | 132.5 | 4.31 Million |
| 14 Feb, 2025 | 134.0 | 135.0 | 131.5 | 132.5 | 2.16 Million |
| 13 Feb, 2025 | 129.0 | 133.0 | 128.0 | 133.0 | 4.63 Million |
| 12 Feb, 2025 | 134.5 | 135.0 | 127.5 | 127.5 | 4.63 Million |
| 11 Feb, 2025 | 138.0 | 138.5 | 132.5 | 133.5 | 2.42 Million |
| 10 Feb, 2025 | 135.0 | 137.5 | 133.5 | 137.0 | 2.39 Million |
| 07 Feb, 2025 | 134.5 | 136.5 | 132.5 | 136.0 | 3.03 Million |
| 06 Feb, 2025 | 129.0 | 135.5 | 127.5 | 135.0 | 4.15 Million |
| 05 Feb, 2025 | 130.5 | 132.0 | 127.0 | 127.0 | 2.93 Million |
| 04 Feb, 2025 | 128.5 | 130.0 | 123.5 | 129.5 | 2.81 Million |
GLBS
1326
MBWS
KCC
6258
EAT