Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 97.1
(-2.31%)
TWD 97.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 447.74 Thousand |
| 22 May, 2025 | 106.0 | 106.0 | 104.5 | 105.5 | 310.3 Thousand |
| 21 May, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 280.47 Thousand |
| 20 May, 2025 | 102.5 | 104.0 | 102.5 | 103.0 | 407.69 Thousand |
| 19 May, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 400.65 Thousand |
| 16 May, 2025 | 105.5 | 107.0 | 105.0 | 105.0 | 880.52 Thousand |
| 15 May, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 863.07 Thousand |
| 14 May, 2025 | 107.0 | 107.0 | 104.5 | 106.0 | 1.52 Million |
| 13 May, 2025 | 110.0 | 110.5 | 104.5 | 105.0 | 2.5 Million |
| 12 May, 2025 | 102.0 | 107.5 | 102.0 | 107.0 | 3.18 Million |
GLBS
1326
MBWS
KCC
6258
EAT