Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 92.4

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 89.6 93.0 89.2 92.4 2.45 Million
14 Apr, 2025 88.7 91.2 87.0 89.1 3.48 Million
11 Apr, 2025 78.1 83.9 76.2 83.7 6.09 Million
10 Apr, 2025 84.2 84.2 81.9 84.2 6.36 Million
09 Apr, 2025 78.0 79.7 76.6 76.6 4.26 Million
08 Apr, 2025 85.1 86.8 85.1 85.1 3.09 Million
07 Apr, 2025 94.5 94.5 94.5 94.5 340.18 Thousand
02 Apr, 2025 103.0 105.5 101.0 105.0 2.07 Million
01 Apr, 2025 103.0 105.5 100.5 103.5 2.51 Million
31 Mar, 2025 107.0 108.0 101.0 101.0 5.52 Million