Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 88.8
(-0.45%)
TWD 88.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 130.5 | 131.5 | 129.0 | 129.0 | 1.29 Million |
| 14 Mar, 2025 | 129.0 | 130.5 | 126.0 | 129.0 | 2.26 Million |
| 13 Mar, 2025 | 131.0 | 133.0 | 127.0 | 127.0 | 2.27 Million |
| 12 Mar, 2025 | 131.0 | 132.5 | 128.5 | 128.5 | 2.76 Million |
| 11 Mar, 2025 | 129.0 | 130.5 | 125.5 | 129.5 | 2.12 Million |
| 10 Mar, 2025 | 134.5 | 136.0 | 132.5 | 132.5 | 1.22 Million |
| 07 Mar, 2025 | 134.0 | 137.5 | 133.5 | 133.5 | 1.62 Million |
| 06 Mar, 2025 | 137.0 | 137.5 | 135.0 | 135.0 | 1.62 Million |
| 05 Mar, 2025 | 133.5 | 137.0 | 132.5 | 137.0 | 2.29 Million |
| 04 Mar, 2025 | 127.5 | 135.5 | 126.5 | 135.0 | 3.27 Million |
GLBS
1326
MBWS
KCC
6258
EAT