Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 93.0
(9.93%)
TWD 93.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 89.5 | 93.0 | 88.8 | 93.0 | 3.32 Million |
| 22 Apr, 2025 | 85.0 | 87.2 | 84.2 | 84.6 | 3.13 Million |
| 21 Apr, 2025 | 88.0 | 88.9 | 84.8 | 85.3 | 2.68 Million |
| 18 Apr, 2025 | 88.8 | 91.3 | 88.5 | 89.3 | 1.68 Million |
| 17 Apr, 2025 | 88.9 | 89.4 | 86.7 | 88.8 | 1.86 Million |
| 16 Apr, 2025 | 91.5 | 92.0 | 89.2 | 89.2 | 2.53 Million |
| 15 Apr, 2025 | 89.6 | 93.0 | 89.2 | 92.4 | 2.57 Million |
| 14 Apr, 2025 | 88.7 | 91.2 | 87.0 | 88.6 | 4.52 Million |
| 11 Apr, 2025 | 78.1 | 83.9 | 76.2 | 83.7 | 6.09 Million |
| 10 Apr, 2025 | 84.2 | 84.2 | 81.9 | 84.2 | 6.36 Million |
GLBS
1326
MBWS
KCC
6258
EAT