Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 93.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 258.0 264.5 257.5 263.5 4.85 Million
20 Sep, 2023 269.5 270.0 260.5 260.5 9.06 Million
19 Sep, 2023 274.5 276.5 271.0 271.0 7.48 Million
18 Sep, 2023 269.5 277.5 268.0 272.5 8.43 Million
15 Sep, 2023 260.5 272.0 260.0 272.0 17.06 Million
14 Sep, 2023 259.0 263.0 256.0 259.0 5.1 Million