Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 89.3
(0.56%)
TWD 89.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 103.0 | 105.5 | 100.5 | 103.5 | 2.51 Million |
| 31 Mar, 2025 | 107.0 | 108.0 | 101.0 | 101.0 | 5.52 Million |
| 28 Mar, 2025 | 118.5 | 118.5 | 110.0 | 112.0 | 4.17 Million |
| 27 Mar, 2025 | 122.5 | 125.0 | 119.5 | 119.5 | 3.59 Million |
| 26 Mar, 2025 | 127.5 | 128.5 | 125.0 | 125.0 | 950.36 Thousand |
| 25 Mar, 2025 | 128.5 | 130.5 | 126.0 | 126.0 | 956.97 Thousand |
| 24 Mar, 2025 | 131.0 | 132.0 | 127.0 | 127.0 | 1.11 Million |
| 21 Mar, 2025 | 132.5 | 132.5 | 130.5 | 130.5 | 1.62 Million |
| 20 Mar, 2025 | 130.0 | 132.5 | 129.0 | 131.5 | 1.62 Million |
| 19 Mar, 2025 | 129.5 | 131.0 | 128.5 | 128.5 | 2.04 Million |
GLBS
1326
MBWS
KCC
6258
EAT