Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 89.3
(0.56%)
TWD 89.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 127.5 | 135.5 | 126.5 | 135.0 | 3.27 Million |
| 03 Mar, 2025 | 132.5 | 133.0 | 128.0 | 130.0 | 4.37 Million |
| 27 Feb, 2025 | 141.0 | 142.0 | 136.0 | 136.0 | 3.76 Million |
| 26 Feb, 2025 | 144.5 | 145.5 | 140.5 | 141.0 | 3.76 Million |
| 25 Feb, 2025 | 140.5 | 148.0 | 139.5 | 143.5 | 6.73 Million |
| 24 Feb, 2025 | 140.0 | 143.0 | 139.0 | 140.0 | 3.47 Million |
| 21 Feb, 2025 | 144.5 | 146.0 | 142.5 | 144.5 | 3.07 Million |
| 20 Feb, 2025 | 145.0 | 146.0 | 142.5 | 144.5 | 11.76 Million |
| 19 Feb, 2025 | 142.0 | 147.0 | 141.5 | 144.0 | 11.78 Million |
| 18 Feb, 2025 | 134.0 | 140.0 | 132.0 | 139.5 | 5.03 Million |
GLBS
1326
MBWS
KCC
6258
EAT