Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 97.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 268.0 272.0 267.0 267.5 5.01 Million
28 Sep, 2023 267.5 271.5 263.5 266.5 5.92 Million
27 Sep, 2023 263.0 265.5 261.0 265.0 3.89 Million
26 Sep, 2023 269.0 270.0 263.0 263.0 4.05 Million
25 Sep, 2023 267.0 272.0 265.5 269.0 5.8 Million
22 Sep, 2023 259.5 268.0 255.5 267.0 6.61 Million
21 Sep, 2023 258.0 264.5 257.5 263.5 4.85 Million
20 Sep, 2023 269.5 270.0 260.5 260.5 9.06 Million
19 Sep, 2023 274.5 276.5 271.0 271.0 7.48 Million
18 Sep, 2023 269.5 277.5 268.0 272.5 8.43 Million