Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 97.1
(-2.31%)
TWD 97.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 236.5 | 242.0 | 236.0 | 239.5 | 3.45 Million |
| 19 Oct, 2023 | 250.0 | 251.5 | 241.0 | 242.5 | 4.52 Million |
| 18 Oct, 2023 | 255.5 | 255.5 | 248.5 | 250.5 | 4.6 Million |
| 17 Oct, 2023 | 254.5 | 258.5 | 254.0 | 255.5 | 2.61 Million |
| 16 Oct, 2023 | 255.5 | 255.5 | 249.0 | 253.0 | 2.9 Million |
| 13 Oct, 2023 | 256.0 | 260.0 | 255.5 | 257.0 | 1.87 Million |
| 12 Oct, 2023 | 258.5 | 259.0 | 255.5 | 256.5 | 2.52 Million |
| 11 Oct, 2023 | 254.5 | 260.0 | 254.5 | 260.0 | 5.03 Million |
| 06 Oct, 2023 | 260.5 | 261.0 | 251.5 | 251.5 | 6.16 Million |
| 05 Oct, 2023 | 263.5 | 265.0 | 260.0 | 260.5 | 3.01 Million |
GLBS
1326
MBWS
KCC
6258
EAT