Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 93.0
(9.93%)
TWD 93.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 125.5 | 132.0 | 125.5 | 130.5 | 3.78 Million |
| 14 Jan, 2025 | 123.0 | 127.0 | 122.5 | 126.0 | 1.66 Million |
| 13 Jan, 2025 | 126.5 | 126.5 | 121.0 | 122.0 | 2.83 Million |
| 10 Jan, 2025 | 127.5 | 130.0 | 127.5 | 127.5 | 1.11 Million |
| 09 Jan, 2025 | 129.5 | 131.5 | 127.5 | 128.0 | 3.17 Million |
| 08 Jan, 2025 | 133.5 | 136.0 | 132.0 | 132.0 | 2.35 Million |
| 07 Jan, 2025 | 138.5 | 139.5 | 135.5 | 135.5 | 4.65 Million |
| 06 Jan, 2025 | 131.0 | 140.0 | 129.0 | 139.0 | 7.72 Million |
| 03 Jan, 2025 | 132.0 | 132.5 | 129.0 | 129.0 | 3.02 Million |
| 02 Jan, 2025 | 129.0 | 135.0 | 128.0 | 133.0 | 7.07 Million |
GLBS
1326
MBWS
KCC
6258
EAT