Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 93.0
(9.93%)
TWD 93.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 129.0 | 135.0 | 128.0 | 133.0 | 7.07 Million |
| 31 Dec, 2024 | 122.0 | 131.5 | 122.0 | 130.5 | 5.4 Million |
| 30 Dec, 2024 | 125.0 | 125.5 | 121.5 | 122.5 | 1.95 Million |
| 27 Dec, 2024 | 120.5 | 124.5 | 119.5 | 124.5 | 3.27 Million |
| 26 Dec, 2024 | 122.0 | 122.0 | 119.0 | 121.5 | 1.95 Million |
| 25 Dec, 2024 | 122.0 | 124.0 | 119.5 | 122.0 | 2.65 Million |
| 24 Dec, 2024 | 120.5 | 127.0 | 119.0 | 120.0 | 8.75 Million |
| 23 Dec, 2024 | 114.0 | 119.0 | 113.0 | 117.5 | 4.51 Million |
| 20 Dec, 2024 | 110.0 | 112.5 | 109.0 | 111.0 | 2.34 Million |
| 19 Dec, 2024 | 106.0 | 109.0 | 105.5 | 108.5 | 1.66 Million |
GLBS
1326
MBWS
KCC
6258
EAT