Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(3.44%)
TWD 96.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 1.36 Million |
| 03 Dec, 2024 | 116.0 | 118.5 | 114.5 | 115.5 | 1.89 Million |
| 02 Dec, 2024 | 117.0 | 118.0 | 113.5 | 113.5 | 2.32 Million |
| 29 Nov, 2024 | 115.5 | 117.5 | 114.5 | 116.5 | 1.61 Million |
| 28 Nov, 2024 | 120.0 | 120.5 | 114.5 | 117.0 | 3.08 Million |
| 27 Nov, 2024 | 129.0 | 129.0 | 120.5 | 120.5 | 2.46 Million |
| 26 Nov, 2024 | 126.5 | 128.0 | 124.0 | 128.0 | 1.26 Million |
| 25 Nov, 2024 | 126.0 | 127.5 | 125.5 | 127.0 | 993.65 Thousand |
| 22 Nov, 2024 | 128.5 | 128.5 | 124.5 | 125.0 | 979.42 Thousand |
| 21 Nov, 2024 | 124.5 | 128.0 | 124.5 | 126.5 | 1.33 Million |
GLBS
1326
MBWS
KCC
6258
EAT