Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(3.44%)
TWD 96.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 126.0 | 126.5 | 124.5 | 126.0 | 1.03 Million |
| 19 Nov, 2024 | 124.5 | 126.5 | 122.0 | 126.5 | 1.56 Million |
| 18 Nov, 2024 | 121.5 | 124.0 | 121.0 | 124.0 | 1.65 Million |
| 15 Nov, 2024 | 123.5 | 125.0 | 121.5 | 121.5 | 1.32 Million |
| 14 Nov, 2024 | 124.0 | 125.0 | 120.5 | 121.0 | 1.82 Million |
| 13 Nov, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 981.89 Thousand |
| 12 Nov, 2024 | 126.5 | 127.0 | 124.0 | 124.0 | 2.06 Million |
| 11 Nov, 2024 | 129.5 | 129.5 | 126.0 | 129.0 | 1.46 Million |
| 08 Nov, 2024 | 134.0 | 134.0 | 128.5 | 129.5 | 2.35 Million |
| 07 Nov, 2024 | 124.0 | 132.0 | 124.0 | 132.0 | 3.6 Million |
GLBS
1326
MBWS
KCC
6258
EAT