Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(3.44%)
TWD 96.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 141.5 | 142.5 | 139.5 | 140.5 | 2.24 Million |
| 22 Oct, 2024 | 138.0 | 143.0 | 138.0 | 140.5 | 6.28 Million |
| 21 Oct, 2024 | 135.5 | 139.5 | 134.5 | 138.0 | 2.17 Million |
| 18 Oct, 2024 | 138.0 | 138.0 | 133.0 | 133.5 | 1.24 Million |
| 17 Oct, 2024 | 136.0 | 140.5 | 136.0 | 136.5 | 1.6 Million |
| 16 Oct, 2024 | 134.5 | 137.5 | 133.5 | 135.5 | 2.12 Million |
| 15 Oct, 2024 | 137.5 | 139.5 | 136.5 | 137.0 | 954.35 Thousand |
| 14 Oct, 2024 | 136.5 | 137.0 | 134.5 | 136.5 | 754.7 Thousand |
| 11 Oct, 2024 | 135.0 | 137.5 | 134.0 | 134.5 | 1.1 Million |
| 09 Oct, 2024 | 138.0 | 139.5 | 134.5 | 135.0 | 1.87 Million |
GLBS
1326
MBWS
KCC
6258
EAT