Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 97.3
(1.14%)
TWD 97.3
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 1.41 Million |
| 20 Sep, 2024 | 136.5 | 140.5 | 136.5 | 137.0 | 3.88 Million |
| 19 Sep, 2024 | 134.5 | 136.5 | 131.5 | 135.0 | 2.58 Million |
| 18 Sep, 2024 | 134.0 | 135.5 | 132.0 | 133.0 | 2.57 Million |
| 16 Sep, 2024 | 134.5 | 136.5 | 132.5 | 133.0 | 2.1 Million |
| 15 Sep, 2024 | 134.5 | 136.0 | 134.0 | 134.5 | 446.27 Thousand |
| 13 Sep, 2024 | 128.5 | 135.0 | 126.5 | 134.0 | 2.97 Million |
| 12 Sep, 2024 | 126.0 | 128.5 | 125.0 | 127.5 | 2.94 Million |
| 11 Sep, 2024 | 123.0 | 124.5 | 121.0 | 123.0 | 1.46 Million |
| 10 Sep, 2024 | 127.0 | 127.5 | 121.5 | 122.0 | 2.46 Million |
GLBS
1326
MBWS
KCC
6258
EAT