Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(-0.1%)
TWD 96.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 122.0 | 126.0 | 121.5 | 125.5 | 2.42 Million |
| 08 Sep, 2024 | 122.0 | 126.0 | 121.5 | 125.5 | 1.73 Million |
| 06 Sep, 2024 | 129.0 | 130.0 | 127.0 | 127.5 | 1.82 Million |
| 05 Sep, 2024 | 134.0 | 134.0 | 127.5 | 128.0 | 2.71 Million |
| 04 Sep, 2024 | 133.0 | 135.0 | 130.0 | 130.0 | 4.68 Million |
| 03 Sep, 2024 | 147.5 | 148.0 | 142.0 | 142.0 | 4.55 Million |
| 02 Sep, 2024 | 150.0 | 150.0 | 146.5 | 146.5 | 1.56 Million |
| 01 Sep, 2024 | 150.0 | 150.0 | 146.5 | 146.5 | 908.17 Thousand |
| 30 Aug, 2024 | 148.5 | 149.5 | 147.0 | 147.0 | 2.28 Million |
| 29 Aug, 2024 | 144.0 | 148.0 | 143.5 | 147.0 | 5.03 Million |
GLBS
1326
MBWS
KCC
6258
EAT