Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(-0.1%)
TWD 96.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 138.0 | 139.5 | 134.5 | 135.0 | 1.87 Million |
| 08 Oct, 2024 | 139.0 | 140.5 | 135.5 | 136.5 | 2.04 Million |
| 07 Oct, 2024 | 139.5 | 141.5 | 138.5 | 141.5 | 1.75 Million |
| 04 Oct, 2024 | 139.0 | 140.0 | 136.0 | 136.5 | 2.18 Million |
| 01 Oct, 2024 | 144.5 | 144.5 | 140.0 | 141.0 | 1.28 Million |
| 30 Sep, 2024 | 140.5 | 144.0 | 140.0 | 142.5 | 1.35 Million |
| 27 Sep, 2024 | 140.5 | 145.0 | 140.0 | 142.5 | 2.98 Million |
| 26 Sep, 2024 | 141.0 | 142.0 | 138.5 | 138.5 | 1.45 Million |
| 25 Sep, 2024 | 140.0 | 141.5 | 139.0 | 139.0 | 1.83 Million |
| 24 Sep, 2024 | 138.5 | 139.5 | 137.5 | 138.0 | 1.31 Million |
GLBS
1326
MBWS
KCC
6258
EAT