Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(-0.1%)
TWD 96.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 147.0 | 147.5 | 145.0 | 145.5 | 5.01 Million |
| 27 Aug, 2024 | 148.0 | 148.0 | 144.0 | 147.0 | 2.15 Million |
| 26 Aug, 2024 | 147.5 | 152.0 | 147.0 | 149.0 | 2.74 Million |
| 25 Aug, 2024 | 147.5 | 152.0 | 147.0 | 149.0 | 2.72 Million |
| 23 Aug, 2024 | 148.0 | 149.0 | 145.0 | 147.0 | 2.81 Million |
| 22 Aug, 2024 | 147.5 | 155.0 | 147.5 | 150.5 | 5.4 Million |
| 21 Aug, 2024 | 147.0 | 149.5 | 147.0 | 147.5 | 5.37 Million |
| 20 Aug, 2024 | 150.0 | 151.5 | 148.5 | 148.5 | 965.21 Thousand |
| 19 Aug, 2024 | 148.5 | 149.0 | 146.5 | 148.0 | 1.19 Million |
| 18 Aug, 2024 | 148.5 | 149.0 | 146.5 | 148.0 | 1.16 Million |
GLBS
1326
MBWS
KCC
6258
EAT