Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 96.2
(-0.1%)
TWD 96.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 150.0 | 150.0 | 140.5 | 140.5 | 5.62 Million |
| 02 Aug, 2024 | 163.0 | 164.5 | 154.0 | 156.0 | 8.11 Million |
| 01 Aug, 2024 | 170.0 | 174.5 | 168.5 | 169.5 | 3.56 Million |
| 31 Jul, 2024 | 169.0 | 169.5 | 163.0 | 166.0 | 3.45 Million |
| 30 Jul, 2024 | 173.5 | 174.5 | 162.0 | 170.0 | 7.3 Million |
| 29 Jul, 2024 | 181.0 | 183.0 | 173.5 | 173.5 | 3.68 Million |
| 26 Jul, 2024 | 173.0 | 179.0 | 172.5 | 178.0 | 3.46 Million |
| 25 Jul, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 24 Jul, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 23 Jul, 2024 | 181.0 | 183.5 | 179.5 | 181.5 | 3.3 Million |
GLBS
1326
MBWS
KCC
6258
EAT