Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 100.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 181.0 183.5 179.5 181.5 3.3 Million
22 Jul, 2024 185.0 185.0 175.0 176.5 4.98 Million
19 Jul, 2024 192.0 192.5 183.0 183.0 5 Million
18 Jul, 2024 190.5 195.0 189.0 191.0 6.13 Million
17 Jul, 2024 185.0 198.5 182.0 195.5 15.45 Million
16 Jul, 2024 185.5 186.5 183.0 183.5 6.59 Million
15 Jul, 2024 192.0 192.0 185.5 187.5 4.7 Million
12 Jul, 2024 186.0 193.0 184.0 189.0 10.13 Million
11 Jul, 2024 178.5 187.5 178.0 186.5 11.79 Million
10 Jul, 2024 179.0 180.5 176.0 176.5 3.68 Million