Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 192.5 | 192.5 | 185.5 | 187.0 | 7.45 Million |
| 24 Jun, 2024 | 196.5 | 197.5 | 191.5 | 191.5 | 6.47 Million |
| 21 Jun, 2024 | 196.5 | 198.5 | 196.5 | 196.5 | 5.34 Million |
| 20 Jun, 2024 | 199.5 | 201.0 | 197.0 | 199.5 | 2.33 Million |
| 19 Jun, 2024 | 197.5 | 201.5 | 197.5 | 198.5 | 4.77 Million |
| 18 Jun, 2024 | 198.0 | 198.0 | 195.0 | 196.5 | 2.59 Million |
| 17 Jun, 2024 | 195.5 | 197.0 | 194.5 | 195.5 | 1.61 Million |
| 14 Jun, 2024 | 195.0 | 198.0 | 194.0 | 194.0 | 2.56 Million |
| 13 Jun, 2024 | 193.0 | 195.0 | 192.5 | 194.0 | 1.91 Million |
| 12 Jun, 2024 | 191.0 | 196.5 | 191.0 | 191.0 | 3.04 Million |
GLBS
1326
MBWS
KCC
6258
EAT