Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 184.5 | 189.0 | 184.5 | 188.5 | 1.45 Million |
| 24 May, 2024 | 187.5 | 187.5 | 185.0 | 186.0 | 1.45 Million |
| 23 May, 2024 | 189.0 | 191.0 | 188.0 | 189.0 | 2.77 Million |
| 22 May, 2024 | 184.0 | 188.0 | 183.5 | 188.0 | 1.43 Million |
| 21 May, 2024 | 186.0 | 186.5 | 183.0 | 183.5 | 1.78 Million |
| 20 May, 2024 | 190.0 | 190.0 | 187.0 | 187.0 | 1.32 Million |
| 17 May, 2024 | 193.5 | 195.0 | 190.0 | 190.0 | 2.28 Million |
| 16 May, 2024 | 192.0 | 194.5 | 190.0 | 193.5 | 2.97 Million |
| 15 May, 2024 | 188.0 | 192.0 | 182.0 | 191.0 | 6.37 Million |
| 14 May, 2024 | 190.0 | 192.0 | 188.0 | 190.0 | 1.67 Million |
GLBS
1326
MBWS
KCC
6258
EAT